{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Plan 1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Plan 1","index":0,"n_rows":64,"n_cols":9,"rows_kept":64,"cut":false,"hidden":false,"merged":[]}
["Data","Código","Valor Nominal Unitário","Fator IPCA","Valor Nominal Atualizado","Fator Juros","Juros Unitário","Preços Unitários","Duration"]
["27/06/2025","ENGI39","R$1.000,00000000","1,49913018","1499,13018","1,034788104","R$52,15189661","R$1.551,28207661","N/A"]
["26/06/2025","ENGI39","R$1.000,00000000","1,49893554","1498,93554","1,034583579","R$51,83855566","R$1.550,77409566","N/A"]
["25/06/2025","ENGI39","R$1.000,00000000","1,49874095","1498,74095","1,034379095","R$51,52535750","R$1.550,26630750","N/A"]
["24/06/2025","ENGI39","R$1.000,00000000","1,49854637","1498,54637","1,034174651","R$51,21229920","R$1.549,75866920","N/A"]
["23/06/2025","ENGI39","R$1.000,00000000","1,4983518","1498,3518","1,033970247","R$50,89938073","R$1.549,25118073","N/A"]
["20/06/2025","ENGI39","R$1.000,00000000","1,49815728","1498,15728","1,033765884","R$50,58660493","R$1.548,74388493","N/A"]
["18/06/2025","ENGI39","R$1.000,00000000","1,49796276","1497,96276","1,033561561","R$50,27396854","R$1.548,23672854","N/A"]
["17/06/2025","ENGI39","R$1.000,00000000","1,49776829","1497,76829","1,033357278","R$49,96147322","R$1.547,72976322","N/A"]
["16/06/2025","ENGI39","R$1.000,00000000","1,49757385","1497,57385","1,033153036","R$49,64911976","R$1.547,22296976","N/A"]
["13/06/2025","ENGI39","R$1.000,00000000","1,49739711","1497,39711","1,032948834","R$49,33748880","R$1.546,73459880","N/A"]
["12/06/2025","ENGI39","R$1.000,00000000","1,49722037","1497,22037","1,032744673","R$49,02599142","R$1.546,24636142","N/A"]
["11/06/2025","ENGI39","R$1.000,00000000","1,49704365","1497,04365","1,032540552","R$48,71462673","R$1.545,75827673","553,327403364"]
["10/06/2025","ENGI39","R$1.000,00000000","1,49686696","1496,86696","1,032336471","R$48,40339504","R$1.545,27035504","554,327403364"]
["09/06/2025","ENGI39","R$1.000,00000000","1,49669029","1496,69029","1,032132431","R$48,09229747","R$1.544,78258747","555,327403363"]
["06/06/2025","ENGI39","R$1.000,00000000","1,49651363","1496,51363","1,031928431","R$47,78133217","R$1.544,29496217","556,327403362"]
["05/06/2025","ENGI39","R$1.000,00000000","1,496337","1496,337","1,031724471","R$47,47049976","R$1.543,80749976","557,327403363"]
["04/06/2025","ENGI39","R$1.000,00000000","1,4961604","1496,1604","1,031520552","R$47,15980168","R$1.543,32020168","558,327403364"]
["03/06/2025","ENGI39","R$1.000,00000000","1,49598381","1495,98381","1,031316672","R$46,84923429","R$1.542,83304429","559,327403363"]
["02/06/2025","ENGI39","R$1.000,00000000","1,49580724","1495,80724","1,031112834","R$46,53880235","R$1.542,34604235","560,327403364"]
["30/05/2025","ENGI39","R$1.000,00000000","1,4956307","1495,6307","1,030909035","R$46,22850165","R$1.541,85920165","N/A"]
["29/05/2025","ENGI39","R$1.000,00000000","1,49545417","1495,45417","1,030705277","R$45,91833453","R$1.541,37250453","N/A"]
["28/05/2025","ENGI39","R$1.000,00000000","1,49527766","1495,27766","1,030501559","R$45,60829976","R$1.540,88595976","N/A"]
["27/05/2025","ENGI39","R$1.000,00000000","1,49510118","1495,10118","1,030297881","R$45,29839763","R$1.540,39957763","N/A"]
["26/05/2025","ENGI39","R$1.000,00000000","1,49492472","1494,92472","1,030094244","R$44,98862928","R$1.539,91334928","N/A"]
["23/05/2025","ENGI39","R$1.000,00000000","1,49474827","1494,74827","1,029890646","R$44,67899139","R$1.539,42726139","N/A"]
["22/05/2025","ENGI39","R$1.000,00000000","1,49457185","1494,57185","1,029687089","R$44,36948752","R$1.538,94133752","N/A"]
["21/05/2025","ENGI39","R$1.000,00000000","1,49439546","1494,39546","1,029483573","R$44,06011763","R$1.538,45557763","N/A"]
["20/05/2025","ENGI39","R$1.000,00000000","1,49421907","1494,21907","1,029280096","R$43,75087781","R$1.537,96994781","N/A"]
["19/05/2025","ENGI39","R$1.000,00000000","1,49404271","1494,04271","1,02907666","R$43,44177190","R$1.537,48448190","N/A"]
["16/05/2025","ENGI39","R$1.000,00000000","1,49386638","1493,86638","1,028873264","R$43,13279837","R$1.536,99917837","N/A"]
["15/05/2025","ENGI39","R$1.000,00000000","1,49369007","1493,69007","1,028669908","R$42,82395688","R$1.536,51402688","N/A"]
["14/05/2025","ENGI39","R$1.000,00000000","1,49335274","1493,35274","1,028466592","R$42,51066316","R$1.535,86340316","N/A"]
["13/05/2025","ENGI39","R$1.000,00000000","1,49301547","1493,01547","1,028263317","R$42,19756951","R$1.535,21303951","574,327403365"]
["12/05/2025","ENGI39","R$1.000,00000000","1,4926783","1492,6783","1,028060081","R$41,88467400","R$1.534,56297400","575,327403363"]
["09/05/2025","ENGI39","R$1.000,00000000","1,49234119","1492,34119","1,027856886","R$41,57197840","R$1.533,91316840","576,327403366"]
["08/05/2025","ENGI39","R$1.000,00000000","1,49200415","1492,00415","1,027653731","R$41,25948141","R$1.533,26363141","577,327403365"]
["07/05/2025","ENGI39","R$1.000,00000000","1,49166721","1491,66721","1,027450616","R$40,94718378","R$1.532,61439378","578,327403363"]
["06/05/2025","ENGI39","R$1.000,00000000","1,49133032","1491,33032","1,027247542","R$40,63508553","R$1.531,96540553","579,327403365"]
["05/05/2025","ENGI39","R$1.000,00000000","1,49099352","1490,99352","1,027044507","R$40,32318468","R$1.531,31670468","580,327403363"]
["02/05/2025","ENGI39","R$1.000,00000000","1,4906568","1490,6568","1,026841513","R$40,01148387","R$1.530,66828387","N/A"]
["30/04/2025","ENGI39","R$1.000,00000000","1,49032013","1490,32013","1,026638558","R$39,69997922","R$1.530,02010922","N/A"]
["29/04/2025","ENGI39","R$1.000,00000000","1,48998356","1489,98356","1,026435644","R$39,38867495","R$1.529,37223495","N/A"]
["28/04/2025","ENGI39","R$1.000,00000000","1,48964707","1489,64707","1,02623277","R$39,07756896","R$1.528,72463896","N/A"]
["25/04/2025","ENGI39","R$1.000,00000000","1,48931065","1489,31065","1,026029936","R$38,76666090","R$1.528,07731090","N/A"]
["24/04/2025","ENGI39","R$1.000,00000000","1,4889743","1488,9743","1,025827142","R$38,45595068","R$1.527,43025068","N/A"]
["23/04/2025","ENGI39","R$1.000,00000000","1,48863804","1488,63804","1,025624388","R$38,14543872","R$1.526,78347872","N/A"]
["22/04/2025","ENGI39","R$1.000,00000000","1,48830183","1488,30183","1,025421675","R$37,83512542","R$1.526,13695542","N/A"]
["17/04/2025","ENGI39","R$1.000,00000000","1,48796572","1487,96572","1,025219001","R$37,52500898","R$1.525,49072898","N/A"]
["16/04/2025","ENGI39","R$1.000,00000000","1,48762968","1487,62968","1,025016367","R$37,21509003","R$1.524,84477003","N/A"]
["15/04/2025","ENGI39","R$1.000,00000000","1,48729372","1487,29372","1,024813774","R$36,90537023","R$1.524,19909023","N/A"]
["14/04/2025","ENGI39","R$1.000,00000000","1,48689824","1486,89824","1,02461122","R$36,59437970","R$1.523,49261970","N/A"]
["11/04/2025","ENGI39","R$1.000,00000000","1,48650287","1486,50287","1,024408707","R$36,28361300","R$1.522,78648300","N/A"]
["10/04/2025","ENGI39","R$1.000,00000000","1,48610762","1486,10762","1,024206233","R$35,97306731","R$1.522,08068731","N/A"]
["09/04/2025","ENGI39","R$1.000,00000000","1,48571246","1485,71246","1,0240038","R$35,66274474","R$1.521,37520474","N/A"]
["08/04/2025","ENGI39","R$1.000,00000000","1,48531742","1485,31742","1,023801406","R$35,35264295","R$1.520,67006295","N/A"]
["07/04/2025","ENGI39","R$1.000,00000000","1,48492246","1484,92246","1,023599053","R$35,04276383","R$1.519,96522383","N/A"]
["04/04/2025","ENGI39","R$1.000,00000000","1,48452763","1484,52763","1,02339674","R$34,73310698","R$1.519,26073698","N/A"]
["03/04/2025","ENGI39","R$1.000,00000000","1,48413289","1484,13289","1,023194466","R$34,42366985","R$1.518,55655985","N/A"]
["02/04/2025","ENGI39","R$1.000,00000000","1,48373826","1483,73826","1,022992233","R$34,11445578","R$1.517,85271578","N/A"]
["01/04/2025","ENGI39","R$1.000,00000000","1,48334374","1483,34374","1,022790039","R$33,80546168","R$1.517,14920168","N/A"]
["31/03/2025","ENGI39","R$1.000,00000000","1,48294931","1482,94931","1,022587886","R$33,49668995","R$1.516,44599995","N/A"]
["28/03/2025","ENGI39","R$1.000,00000000","1,48255499","1482,55499","1,022385772","R$33,18813798","R$1.515,74312798","N/A"]
["27/03/2025","ENGI39","R$1.000,00000000","1,48216079","1482,16079","1,022183698","R$32,87980735","R$1.515,04059735","N/A"]