{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Plan 1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Plan 1","index":0,"n_rows":63,"n_cols":8,"rows_kept":63,"cut":false,"hidden":false,"merged":[]}
["Data","Código","Valor Nominal Unitário","Fator IPCA","Valor Nominal Atualizado","Fator Juros","Juros Unitário","Preços Unitários"]
["06/04/2021","PETR45","R$1.000,00000000","1,16727446","1167,27446","1,036218761","R$42,27723468","R$1.209,55169468"]
["05/04/2021","PETR45","R$1.000,00000000","1,1667834","1166,7834","1,035985453","R$41,98722920","R$1.208,77062920"]
["01/04/2021","PETR45","R$1.000,00000000","1,16629254","1166,29254","1,035752197","R$41,69752064","R$1.207,99006064"]
["31/03/2021","PETR45","R$1.000,00000000","1,16580188","1165,80188","1,035518993","R$41,40810881","R$1.207,20998881"]
["30/03/2021","PETR45","R$1.000,00000000","1,16531143","1165,31143","1,035285842","R$41,11899499","R$1.206,43042499"]
["29/03/2021","PETR45","R$1.000,00000000","1,16482119","1164,82119","1,035052744","R$40,83017897","R$1.205,65136897"]
["26/03/2021","PETR45","R$1.000,00000000","1,16433115","1164,33115","1,034819698","R$40,54165901","R$1.204,87280901"]
["25/03/2021","PETR45","R$1.000,00000000","1,16384132","1163,84132","1,034586705","R$40,25343640","R$1.204,09475640"]
["24/03/2021","PETR45","R$1.000,00000000","1,1633517","1163,3517","1,034353764","R$39,96550975","R$1.203,31720975"]
["23/03/2021","PETR45","R$1.000,00000000","1,16286228","1162,86228","1,034120875","R$39,67787849","R$1.202,54015849"]
["22/03/2021","PETR45","R$1.000,00000000","1,16237307","1162,37307","1,033888039","R$39,39054392","R$1.201,76361392"]
["19/03/2021","PETR45","R$1.000,00000000","1,16188406","1161,88406","1,033655256","R$39,10350548","R$1.200,98756548"]
["18/03/2021","PETR45","R$1.000,00000000","1,16139526","1161,39526","1,033422524","R$38,81676095","R$1.200,21202095"]
["17/03/2021","PETR45","R$1.000,00000000","1,16090667","1160,90667","1,033189845","R$38,53031243","R$1.199,43698243"]
["16/03/2021","PETR45","R$1.000,00000000","1,16041828","1160,41828","1,032957219","R$38,24415938","R$1.198,66243938"]
["15/03/2021","PETR45","R$1.000,00000000","1,1599301","1159,9301","1,032724645","R$37,95830074","R$1.197,88840074"]
["12/03/2021","PETR45","R$1.000,00000000","1,15937842","1159,37842","1,032492123","R$37,67066622","R$1.197,04908622"]
["11/03/2021","PETR45","R$1.000,00000000","1,158827","1158,827","1,032259654","R$37,38335806","R$1.196,21035806"]
["10/03/2021","PETR45","R$1.000,00000000","1,15827585","1158,27585","1,032027237","R$37,09637515","R$1.195,37222515"]
["09/03/2021","PETR45","R$1.000,00000000","1,15772495","1157,72495","1,031794872","R$36,80971659","R$1.194,53466659"]
["08/03/2021","PETR45","R$1.000,00000000","1,15717432","1157,17432","1,03156256","R$36,52338390","R$1.193,69770390"]
["05/03/2021","PETR45","R$1.000,00000000","1,15662395","1156,62395","1,0313303","R$36,23737534","R$1.192,86132534"]
["04/03/2021","PETR45","R$1.000,00000000","1,15607384","1156,07384","1,031098092","R$35,95169063","R$1.192,02553063"]
["03/03/2021","PETR45","R$1.000,00000000","1,15552399","1155,52399","1,030865936","R$35,66632952","R$1.191,19031952"]
["02/03/2021","PETR45","R$1.000,00000000","1,15497441","1154,97441","1,030633833","R$35,38129319","R$1.190,35570319"]
["01/03/2021","PETR45","R$1.000,00000000","1,15442508","1154,42508","1,030401782","R$35,09657961","R$1.189,52165961"]
["26/02/2021","PETR45","R$1.000,00000000","1,15387602","1153,87602","1,030169784","R$34,81219028","R$1.188,68821028"]
["25/02/2021","PETR45","R$1.000,00000000","1,15332722","1153,32722","1,029937837","R$34,52812232","R$1.187,85534232"]
["24/02/2021","PETR45","R$1.000,00000000","1,15277868","1152,77868","1,029705943","R$34,24437775","R$1.187,02305775"]
["23/02/2021","PETR45","R$1.000,00000000","1,1522304","1152,2304","1,029474101","R$33,96095518","R$1.186,19135518"]
["22/02/2021","PETR45","R$1.000,00000000","1,15168238","1151,68238","1,029242311","R$33,67785432","R$1.185,36023432"]
["19/02/2021","PETR45","R$1.000,00000000","1,15113462","1151,13462","1,029010573","R$33,39507492","R$1.184,52969492"]
["18/02/2021","PETR45","R$1.000,00000000","1,15058712","1150,58712","1,028778888","R$33,11261786","R$1.183,69973786"]
["17/02/2021","PETR45","R$1.000,00000000","1,15003989","1150,03989","1,028547254","R$32,83048084","R$1.182,87037084"]
["12/02/2021","PETR45","R$1.000,00000000","1,14990318","1149,90318","1,028315673","R$32,56028242","R$1.182,46346242"]
["11/02/2021","PETR45","R$1.000,00000000","1,14976648","1149,76648","1,028084144","R$32,29020739","R$1.182,05668739"]
["10/02/2021","PETR45","R$1.000,00000000","1,14962979","1149,62979","1,027852667","R$32,02025571","R$1.181,65004571"]
["09/02/2021","PETR45","R$1.000,00000000","1,14949312","1149,49312","1,027621243","R$31,75042879","R$1.181,24354879"]
["08/02/2021","PETR45","R$1.000,00000000","1,14935647","1149,35647","1,02738987","R$31,48072429","R$1.180,83719429"]
["05/02/2021","PETR45","R$1.000,00000000","1,14921984","1149,21984","1,027158549","R$31,21114333","R$1.180,43098333"]
["04/02/2021","PETR45","R$1.000,00000000","1,14908322","1149,08322","1,026927281","R$30,94168675","R$1.180,02490675"]
["03/02/2021","PETR45","R$1.000,00000000","1,14894662","1148,94662","1,026696065","R$30,67235364","R$1.179,61897364"]
["02/02/2021","PETR45","R$1.000,00000000","1,14881003","1148,81003","1,0264649","R$30,40314256","R$1.179,21317256"]
["01/02/2021","PETR45","R$1.000,00000000","1,14867346","1148,67346","1,026233788","R$30,13405603","R$1.178,80751603"]
["29/01/2021","PETR45","R$1.000,00000000","1,14853691","1148,53691","1,026002728","R$29,86509286","R$1.178,40200286"]
["28/01/2021","PETR45","R$1.000,00000000","1,14840037","1148,40037","1,025771719","R$29,59625163","R$1.177,99662163"]
["27/01/2021","PETR45","R$1.000,00000000","1,14826385","1148,26385","1,025540763","R$29,32753485","R$1.177,59138485"]
["26/01/2021","PETR45","R$1.000,00000000","1,14812735","1148,12735","1,025309859","R$29,05894134","R$1.177,18629134"]
["25/01/2021","PETR45","R$1.000,00000000","1,14799086","1147,99086","1,025079007","R$28,79047081","R$1.176,78133081"]
["22/01/2021","PETR45","R$1.000,00000000","1,14785438","1147,85438","1,024848206","R$28,52212209","R$1.176,37650209"]
["21/01/2021","PETR45","R$1.000,00000000","1,14771793","1147,71793","1,024617458","R$28,25389793","R$1.175,97182793"]
["20/01/2021","PETR45","R$1.000,00000000","1,14758149","1147,58149","1,024386762","R$27,98579667","R$1.175,56728667"]
["19/01/2021","PETR45","R$1.000,00000000","1,14744506","1147,44506","1,024156117","R$27,71781712","R$1.175,16287712"]
["18/01/2021","PETR45","R$1.000,00000000","1,14730866","1147,30866","1,023925525","R$27,44996202","R$1.174,75862202"]
["15/01/2021","PETR45","R$1.000,00000000","1,14717227","1147,17227","1,023694984","R$27,18222858","R$1.174,35449858"]
["14/01/2021","PETR45","R$1.000,00000000","1,14643995","1146,43995","1,023464496","R$26,90063562","R$1.173,34058562"]
["13/01/2021","PETR45","R$1.000,00000000","1,14570809","1145,70809","1,023234059","R$26,61944935","R$1.172,32753935"]
["12/01/2021","PETR45","R$1.000,00000000","1,14497671","1144,97671","1,023003674","R$26,33867097","R$1.171,31538097"]
["11/01/2021","PETR45","R$1.000,00000000","1,14424579","1144,24579","1,022773341","R$26,05829956","R$1.170,30408956"]
["08/01/2021","PETR45","R$1.000,00000000","1,14351534","1143,51534","1,02254306","R$25,77833492","R$1.169,29367492"]
["07/01/2021","PETR45","R$1.000,00000000","1,14278535","1142,78535","1,02231283","R$25,49877524","R$1.168,28412524"]
["06/01/2021","PETR45","R$1.000,00000000","1,14205583","1142,05583","1,022082653","R$25,21962260","R$1.167,27545260"]