{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Plan 1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Plan 1","index":0,"n_rows":67,"n_cols":8,"rows_kept":67,"cut":false,"hidden":false,"merged":[]}
["Data","Código","Valor Nominal Unitário","Fator IPCA","Valor Nominal Atualizado","Fator Juros","Juros Unitário","Preços Unitários"]
["09/10/2018","PETR45","R$1.000,00000000","1,0474038","1047,4038","1,008593516","R$9,00088131","R$1.056,40468131"]
["08/10/2018","PETR45","R$1.000,00000000","1,04713988","1047,13988","1,008366427","R$8,76081936","R$1.055,90069936"]
["05/10/2018","PETR45","R$1.000,00000000","1,04687602","1046,87602","1,00813939","R$8,52093220","R$1.055,39695220"]
["04/10/2018","PETR45","R$1.000,00000000","1,04661223","1046,61223","1,007912404","R$8,28121879","R$1.054,89344879"]
["03/10/2018","PETR45","R$1.000,00000000","1,0463485","1046,3485","1,007685469","R$8,04167895","R$1.054,39017895"]
["02/10/2018","PETR45","R$1.000,00000000","1,04608484","1046,08484","1,007458584","R$7,80231165","R$1.053,88715165"]
["01/10/2018","PETR45","R$1.000,00000000","1,04582125","1045,82125","1,007231751","R$7,56311887","R$1.053,38436887"]
["28/09/2018","PETR45","R$1.000,00000000","1,04555772","1045,55772","1,00700497","R$7,32410046","R$1.052,88182046"]
["27/09/2018","PETR45","R$1.000,00000000","1,04529426","1045,29426","1,006778239","R$7,08525431","R$1.052,37951431"]
["26/09/2018","PETR45","R$1.000,00000000","1,04503087","1045,03087","1,006551559","R$6,84658140","R$1.051,87745140"]
["25/09/2018","PETR45","R$1.000,00000000","1,04476754","1044,76754","1,00632493","R$6,60808155","R$1.051,37562155"]
["24/09/2018","PETR45","R$1.000,00000000","1,04450428","1044,50428","1,006098353","R$6,36975580","R$1.050,87403580"]
["21/09/2018","PETR45","R$1.000,00000000","1,04424109","1044,24109","1,005871826","R$6,13160198","R$1.050,37269198"]
["20/09/2018","PETR45","R$1.000,00000000","1,04397796","1043,97796","1,00564535","R$5,89362097","R$1.049,87158097"]
["19/09/2018","PETR45","R$1.000,00000000","1,0437149","1043,7149","1,005418925","R$5,65581276","R$1.049,37071276"]
["18/09/2018","PETR45","R$1.000,00000000","1,0434519","1043,4519","1,005192552","R$5,41817825","R$1.048,87007825"]
["17/09/2018","PETR45","R$1.000,00000000","1,04318898","1043,18898","1,004966229","R$5,18071536","R$1.048,36969536"]
["14/09/2018","PETR45","R$1.000,00000000","1,04323163","1043,23163","1,004739957","R$4,94487306","R$1.048,17650306"]
["13/09/2018","PETR45","R$1.000,00000000","1,04327428","1043,27428","1,004513736","R$4,70906467","R$1.047,98334467"]
["12/09/2018","PETR45","R$1.000,00000000","1,04331693","1043,31693","1,004287566","R$4,47329019","R$1.047,79022019"]
["11/09/2018","PETR45","R$1.000,00000000","1,04335959","1043,35959","1,004061447","R$4,23754967","R$1.047,59713967"]
["10/09/2018","PETR45","R$1.000,00000000","1,04340224","1043,40224","1,003835379","R$4,00184303","R$1.047,40408303"]
["06/09/2018","PETR45","R$1.000,00000000","1,0434449","1043,4449","1,003609362","R$3,76617037","R$1.047,21107037"]
["05/09/2018","PETR45","R$1.000,00000000","1,04348756","1043,48756","1,003383396","R$3,53053163","R$1.047,01809163"]
["04/09/2018","PETR45","R$1.000,00000000","1,04353022","1043,53022","1,00315748","R$3,29492579","R$1.046,82514579"]
["03/09/2018","PETR45","R$1.000,00000000","1,04357289","1043,57289","1,002931616","R$3,05935498","R$1.046,63224498"]
["31/08/2018","PETR45","R$1.000,00000000","1,04361555","1043,61555","1,002705802","R$2,82381704","R$1.046,43936704"]
["30/08/2018","PETR45","R$1.000,00000000","1,04365822","1043,65822","1,002480039","R$2,58831308","R$1.046,24653308"]
["29/08/2018","PETR45","R$1.000,00000000","1,04370089","1043,70089","1,002254327","R$2,35284309","R$1.046,05373309"]
["28/08/2018","PETR45","R$1.000,00000000","1,04374356","1043,74356","1,002028666","R$2,11740707","R$1.045,86096707"]
["27/08/2018","PETR45","R$1.000,00000000","1,04378623","1043,78623","1,001803055","R$1,88200398","R$1.045,66823398"]
["24/08/2018","PETR45","R$1.000,00000000","1,0438289","1043,8289","1,001577496","R$1,64663591","R$1.045,47553591"]
["23/08/2018","PETR45","R$1.000,00000000","1,04387158","1043,87158","1,001351987","R$1,41130080","R$1.045,28288080"]
["22/08/2018","PETR45","R$1.000,00000000","1,04391425","1043,91425","1,001126529","R$1,17599967","R$1.045,09024967"]
["21/08/2018","PETR45","R$1.000,00000000","1,04395693","1043,95693","1,000901122","R$0,94073255","R$1.044,89766255"]
["20/08/2018","PETR45","R$1.000,00000000","1,04399961","1043,99961","1,000675765","R$0,70549839","R$1.044,70510839"]
["17/08/2018","PETR45","R$1.000,00000000","1,0440423","1044,0423","1,000450459","R$0,47029825","R$1.044,51259825"]
["16/08/2018","PETR45","R$1.000,00000000","1,04408498","1044,08498","1,000225204","R$0,23513211","R$1.044,32011211"]
["15/08/2018","PETR45","R$1.000,00000000","1,04412767","1044,12767","1","R$0,00000000","R$1.044,12767000"]
["14/08/2018","PETR45","R$1.000,00000000","1,04397129","1043,97129","1,055767655","R$58,21983073","R$1.102,19112073"]
["13/08/2018","PETR45","R$1.000,00000000","1,04381493","1043,81493","1,055529945","R$57,96298565","R$1.101,77791565"]
["10/08/2018","PETR45","R$1.000,00000000","1,0436586","1043,6586","1,055292289","R$57,70627292","R$1.101,36487292"]
["09/08/2018","PETR45","R$1.000,00000000","1,04350229","1043,50229","1,055054686","R$57,44969091","R$1.100,95198091"]
["08/08/2018","PETR45","R$1.000,00000000","1,043346","1043,346","1,054817136","R$57,19323957","R$1.100,53923957"]
["07/08/2018","PETR45","R$1.000,00000000","1,04318974","1043,18974","1,05457964","R$56,93692046","R$1.100,12666046"]
["06/08/2018","PETR45","R$1.000,00000000","1,0430335","1043,0335","1,054342198","R$56,68073297","R$1.099,71423297"]
["03/08/2018","PETR45","R$1.000,00000000","1,04287728","1042,87728","1,054104809","R$56,42467604","R$1.099,30195604"]
["02/08/2018","PETR45","R$1.000,00000000","1,04272109","1042,72109","1,053867473","R$56,16875016","R$1.098,88984016"]
["01/08/2018","PETR45","R$1.000,00000000","1,04256492","1042,56492","1,053630191","R$55,91295578","R$1.098,47787578"]
["31/07/2018","PETR45","R$1.000,00000000","1,04240877","1042,40877","1,053392963","R$55,65729288","R$1.098,06606288"]
["30/07/2018","PETR45","R$1.000,00000000","1,04225265","1042,25265","1,053155787","R$55,40175986","R$1.097,65440986"]
["27/07/2018","PETR45","R$1.000,00000000","1,04209655","1042,09655","1,052918665","R$55,14635822","R$1.097,24290822"]
["26/07/2018","PETR45","R$1.000,00000000","1,04194047","1041,94047","1,052681597","R$54,89108793","R$1.096,83155793"]
["25/07/2018","PETR45","R$1.000,00000000","1,04178442","1041,78442","1,052444582","R$54,63594844","R$1.096,42036844"]
["24/07/2018","PETR45","R$1.000,00000000","1,04162839","1041,62839","1,05220762","R$54,38093916","R$1.096,00932916"]
["23/07/2018","PETR45","R$1.000,00000000","1,04147238","1041,47238","1,051970712","R$54,12606111","R$1.095,59844111"]
["20/07/2018","PETR45","R$1.000,00000000","1,0413164","1041,3164","1,051733857","R$53,87131372","R$1.095,18771372"]
["19/07/2018","PETR45","R$1.000,00000000","1,04116044","1041,16044","1,051497055","R$53,61669644","R$1.094,77713644"]
["18/07/2018","PETR45","R$1.000,00000000","1,04100451","1041,00451","1,051260307","R$53,36221077","R$1.094,36672077"]
["17/07/2018","PETR45","R$1.000,00000000","1,04084859","1040,84859","1,051023612","R$53,10785460","R$1.093,95644460"]
["16/07/2018","PETR45","R$1.000,00000000","1,04069271","1040,69271","1,05078697","R$52,85362944","R$1.093,54633944"]
["13/07/2018","PETR45","R$1.000,00000000","1,04007238","1040,07238","1,050550381","R$52,57605507","R$1.092,64843507"]
["12/07/2018","PETR45","R$1.000,00000000","1,03945241","1039,45241","1,050313846","R$52,29884848","R$1.091,75125848"]
["11/07/2018","PETR45","R$1.000,00000000","1,03883281","1038,83281","1,050077364","R$52,02200876","R$1.090,85481876"]
["10/07/2018","PETR45","R$1.000,00000000","1,03821358","1038,21358","1,049840935","R$51,74553555","R$1.089,95911555"]
["09/07/2018","PETR45","R$1.000,00000000","1,03759473","1037,59473","1,04960456","R$51,46943003","R$1.089,06416003"]