{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Plan 1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Plan 1","index":0,"n_rows":94,"n_cols":5,"rows_kept":94,"cut":false,"hidden":false,"merged":[]}
["Data","Código","Valor Nominal Atualizado","Juros Unitário","Preços Unitários"]
["21/01/2020","MTRB13","1,000367083","R$331,51204010","R$903.429,83058800"]
["20/01/2020","MTRB13","1,006997673","R$6.348,91813520","R$913.638,83225400"]
["19/01/2020","MTRB13","1,006628157","R$6.013,65999530","R$913.303,57411400"]
["18/01/2020","MTRB13","1,006628157","R$6.013,65999530","R$913.303,57411400"]
["17/01/2020","MTRB13","1,006628157","R$6.013,65999530","R$913.303,57411400"]
["16/01/2020","MTRB13","1,006258776","R$5.678,52433950","R$912.968,43845800"]
["15/01/2020","MTRB13","1,005889531","R$5.343,51207520","R$912.633,42619400"]
["14/01/2020","MTRB13","1,005520421","R$5.008,62229500","R$912.298,53641400"]
["13/01/2020","MTRB13","1,005151447","R$4.673,85590620","R$911.963,77002500"]
["12/01/2020","MTRB13","1,004782608","R$4.339,21200160","R$911.629,12612000"]
["11/01/2020","MTRB13","1,004782608","R$4.339,21200160","R$911.629,12612000"]
["10/01/2020","MTRB13","1,004782608","R$4.339,21200160","R$911.629,12612000"]
["09/01/2020","MTRB13","1,004413904","R$4.004,69058110","R$911.294,60470000"]
["08/01/2020","MTRB13","1,004045336","R$3.670,29255200","R$910.960,20667100"]
["07/01/2020","MTRB13","1,003676903","R$3.336,01700710","R$910.625,93112600"]
["06/01/2020","MTRB13","1,003308605","R$3.001,86394630","R$910.291,77806500"]
["05/01/2020","MTRB13","1,002940442","R$2.667,83336970","R$909.957,74748800"]
["04/01/2020","MTRB13","1,002940442","R$2.667,83336970","R$909.957,74748800"]
["03/01/2020","MTRB13","1,002940442","R$2.667,83336970","R$909.957,74748800"]
["02/01/2020","MTRB13","1,002572415","R$2.333,92618440","R$909.623,84030300"]
["01/01/2020","MTRB13","1,002204522","R$2.000,14057610","R$909.290,05469500"]
["31/12/2019","MTRB13","1,002204522","R$2.000,14057610","R$909.290,05469500"]
["30/12/2019","MTRB13","1,001836765","R$1.666,47835910","R$908.956,39247800"]
["29/12/2019","MTRB13","1,001469142","R$1.332,93771900","R$908.622,85183800"]
["28/12/2019","MTRB13","1,001469142","R$1.332,93771900","R$908.622,85183800"]
["27/12/2019","MTRB13","1,001469142","R$1.332,93771900","R$908.622,85183800"]
["26/12/2019","MTRB13","1,001101654","R$999,51956300","R$908.289,43368200"]
["25/12/2019","MTRB13","1,000734301","R$666,22389120","R$907.956,13801000"]
["24/12/2019","MTRB13","1,000734301","R$666,22389120","R$907.956,13801000"]
["23/12/2019","MTRB13","1,000367083","R$333,05070350","R$907.622,96482200"]
["22/12/2019","MTRB13","1","R$0,00000000","R$907.289,91411900"]
["21/12/2019","MTRB13","1","R$0,00000000","R$907.289,91411900"]
["20/12/2019","MTRB13","1,008107036","R$7.378,95759200","R$917.570,74556800"]
["19/12/2019","MTRB13","1,007737113","R$7.042,25671520","R$917.234,04469100"]
["18/12/2019","MTRB13","1,007367325","R$6.705,67871430","R$916.897,46669000"]
["17/12/2019","MTRB13","1,006997673","R$6.369,22449950","R$916.561,01247500"]
["16/12/2019","MTRB13","1,006628157","R$6.032,89407080","R$916.224,68204700"]
["15/12/2019","MTRB13","1,006258776","R$5.696,68651800","R$915.888,47449400"]
["14/12/2019","MTRB13","1,006258776","R$5.696,68651800","R$915.888,47449400"]
["13/12/2019","MTRB13","1,006258776","R$5.696,68651800","R$915.888,47449400"]
["12/12/2019","MTRB13","1,005889531","R$5.360,60275120","R$915.552,39072700"]
["11/12/2019","MTRB13","1,005520421","R$5.024,64186040","R$915.216,42983600"]
["10/12/2019","MTRB13","1,005151447","R$4.688,80475560","R$914.880,59273100"]
["09/12/2019","MTRB13","1,004782608","R$4.353,09052670","R$914.544,87850300"]
["08/12/2019","MTRB13","1,004413904","R$4.017,49917370","R$914.209,28715000"]
["07/12/2019","MTRB13","1,004413904","R$4.017,49917370","R$914.209,28715000"]
["06/12/2019","MTRB13","1,004413904","R$4.017,49917370","R$914.209,28715000"]
["05/12/2019","MTRB13","1,004045336","R$3.682,03160680","R$913.873,81958300"]
["04/12/2019","MTRB13","1,003676903","R$3.346,68691580","R$913.538,47489200"]
["03/12/2019","MTRB13","1,003308605","R$3.011,46510070","R$913.203,25307700"]
["02/12/2019","MTRB13","1,002940442","R$2.676,36616140","R$912.868,15413700"]
["01/12/2019","MTRB13","1,002572415","R$2.341,39100830","R$912.533,17898400"]
["30/11/2019","MTRB13","1,002572415","R$2.341,39100830","R$912.533,17898400"]
["29/11/2019","MTRB13","1,002572415","R$2.341,39100830","R$912.533,17898400"]
["28/11/2019","MTRB13","1,002204522","R$2.006,53782080","R$912.198,32579700"]
["27/11/2019","MTRB13","1,001836765","R$1.671,80841940","R$911.863,59639500"]
["26/11/2019","MTRB13","1,001469142","R$1.337,20098380","R$911.528,98896000"]
["25/11/2019","MTRB13","1,001101654","R$1.002,71642400","R$911.194,50440000"]
["24/11/2019","MTRB13","1,000734301","R$668,35474010","R$910.860,14271600"]
["23/11/2019","MTRB13","1,000734301","R$668,35474010","R$910.860,14271600"]
["22/11/2019","MTRB13","1,000734301","R$668,35474010","R$910.860,14271600"]
["21/11/2019","MTRB13","1,000367083","R$334,11593210","R$910.525,90390800"]
["20/11/2019","MTRB13","1,007737113","R$7.064,70884120","R$920.158,37067400"]
["19/11/2019","MTRB13","1,007367325","R$6.727,05776220","R$919.820,71959500"]
["18/11/2019","MTRB13","1,006997673","R$6.389,53086390","R$919.483,19269700"]
["17/11/2019","MTRB13","1,006628157","R$6.052,12814630","R$919.145,78997900"]
["16/11/2019","MTRB13","1,006628157","R$6.052,12814630","R$919.145,78997900"]
["15/11/2019","MTRB13","1,006628157","R$6.052,12814630","R$919.145,78997900"]
["14/11/2019","MTRB13","1,006628157","R$6.052,12814630","R$919.145,78997900"]
["13/11/2019","MTRB13","1,006258776","R$5.714,84869640","R$918.808,51052900"]
["12/11/2019","MTRB13","1,005889531","R$5.377,69342730","R$918.471,35526000"]
["11/11/2019","MTRB13","1,005520421","R$5.040,66142570","R$918.134,32325900"]
["10/11/2019","MTRB13","1,005151447","R$4.703,75360500","R$917.797,41543800"]
["09/11/2019","MTRB13","1,005151447","R$4.703,75360500","R$917.797,41543800"]
["08/11/2019","MTRB13","1,005151447","R$4.703,75360500","R$917.797,41543800"]
["07/11/2019","MTRB13","1,004782608","R$4.366,96905180","R$917.460,63088500"]
["06/11/2019","MTRB13","1,004413904","R$4.030,30776630","R$917.123,96959900"]
["05/11/2019","MTRB13","1,004045336","R$3.693,77066160","R$916.787,43249500"]
["04/11/2019","MTRB13","1,003676903","R$3.357,35682450","R$916.451,01865700"]
["03/11/2019","MTRB13","1,003308605","R$3.021,06625500","R$916.114,72808800"]
["02/11/2019","MTRB13","1,003308605","R$3.021,06625500","R$916.114,72808800"]
["01/11/2019","MTRB13","1,003308605","R$3.021,06625500","R$916.114,72808800"]
["31/10/2019","MTRB13","1,002940442","R$2.684,89895320","R$915.778,56078600"]
["30/10/2019","MTRB13","1,002572415","R$2.348,85583210","R$915.442,51766500"]
["29/10/2019","MTRB13","1,002204522","R$2.012,93506560","R$915.106,59689900"]
["28/10/2019","MTRB13","1,001836765","R$1.677,13847980","R$914.770,80031300"]
["27/10/2019","MTRB13","1,001469142","R$1.341,46424850","R$914.435,12608100"]
["26/10/2019","MTRB13","1,001469142","R$1.341,46424850","R$914.435,12608100"]
["25/10/2019","MTRB13","1,001469142","R$1.341,46424850","R$914.435,12608100"]
["24/10/2019","MTRB13","1,001101654","R$1.005,91328490","R$914.099,57511800"]
["23/10/2019","MTRB13","1,000734301","R$670,48558900","R$913.764,14742200"]
["22/10/2019","MTRB13","1,000367083","R$335,18116070","R$913.428,84299400"]
["21/10/2019","MTRB13","1,007737113","R$7.087,16096710","R$923.082,69665700"]