{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Plan 1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Plan 1","index":0,"n_rows":94,"n_cols":5,"rows_kept":94,"cut":false,"hidden":false,"merged":[]}
["Data","Código","Valor Nominal Atualizado","Juros Unitário","Preços Unitários"]
["23/01/2020","16H0210048","107048,94708131","R$365,00854157","R$107.413,95560000"]
["22/01/2020","16H0210048","107033,6715597","R$324,34434899","R$107.358,01590000"]
["21/01/2020","16H0210048","107018,39817632","R$283,70716480","R$107.302,10530000"]
["20/01/2020","16H0210048","107003,12693117","R$243,09687297","R$107.246,22380000"]
["19/01/2020","16H0210048","107003,12693117","R$243,09687297","R$107.246,22380000"]
["18/01/2020","16H0210048","107003,12693117","R$243,09687297","R$107.246,22380000"]
["17/01/2020","16H0210048","106987,85782425","R$202,51346451","R$107.190,37130000"]
["16/01/2020","16H0210048","106972,59085556","R$161,95703741","R$107.134,54790000"]
["15/01/2020","16H0210048","106957,32602511","R$121,42747570","R$107.078,75350000"]
["14/01/2020","16H0210048","106942,06333288","R$80,92477039","R$107.022,98810000"]
["13/01/2020","16H0210048","106926,80277888","R$40,44901944","R$106.967,25180000"]
["12/01/2020","16H0210048","106926,80277888","R$40,44901944","R$106.967,25180000"]
["11/01/2020","16H0210048","106926,80277888","R$40,44901944","R$106.967,25180000"]
["10/01/2020","16H0210048","117393,17683574","R$936,10962713","R$118.329,28650000"]
["09/01/2020","16H0210048","117355,57256716","R$891,07875010","R$118.246,65130000"]
["08/01/2020","16H0210048","117317,97879312","R$846,09339156","R$118.164,07220000"]
["07/01/2020","16H0210048","117280,39784574","R$801,15365660","R$118.081,55150000"]
["06/01/2020","16H0210048","117242,82972502","R$756,25963157","R$117.999,08940000"]
["05/01/2020","16H0210048","117242,82972502","R$756,25963157","R$117.999,08940000"]
["04/01/2020","16H0210048","117242,82972502","R$756,25963157","R$117.999,08940000"]
["03/01/2020","16H0210048","117205,27326489","R$711,41104399","R$117.916,68430000"]
["02/01/2020","16H0210048","117167,72846537","R$666,60798160","R$117.834,33640000"]
["01/01/2020","16H0210048","117167,72846537","R$666,60798160","R$117.834,33640000"]
["31/12/2019","16H0210048","117130,19532645","R$621,85041488","R$117.752,04570000"]
["30/12/2019","16H0210048","117092,67501419","R$577,13832006","R$117.669,81330000"]
["29/12/2019","16H0210048","117092,67501419","R$577,13832006","R$117.669,81330000"]
["28/12/2019","16H0210048","117092,67501419","R$577,13832006","R$117.669,81330000"]
["27/12/2019","16H0210048","117055,16636252","R$532,47166099","R$117.587,63800000"]
["26/12/2019","16H0210048","117017,66937146","R$487,85029115","R$117.505,51970000"]
["25/12/2019","16H0210048","117017,66937146","R$487,85029115","R$117.505,51970000"]
["24/12/2019","16H0210048","116980,18520706","R$443,27430258","R$117.423,45950000"]
["23/12/2019","16H0210048","116942,71270326","R$398,74366049","R$117.341,45640000"]
["22/12/2019","16H0210048","116942,71270326","R$398,74366049","R$117.341,45640000"]
["21/12/2019","16H0210048","116942,71270326","R$398,74366049","R$117.341,45640000"]
["20/12/2019","16H0210048","116905,25186005","R$354,25821852","R$117.259,51010000"]
["19/12/2019","16H0210048","116867,80267745","R$309,81806417","R$117.177,62070000"]
["18/12/2019","16H0210048","116830,36632151","R$265,42305384","R$117.095,78940000"]
["17/12/2019","16H0210048","116792,94162616","R$221,07315465","R$117.014,01480000"]
["16/12/2019","16H0210048","116755,52859142","R$176,76845406","R$116.932,29700000"]
["15/12/2019","16H0210048","116755,52859142","R$176,76845406","R$116.932,29700000"]
["14/12/2019","16H0210048","116755,52859142","R$176,76845406","R$116.932,29700000"]
["13/12/2019","16H0210048","116718,12838334","R$132,50880725","R$116.850,63720000"]
["12/12/2019","16H0210048","116680,73983585","R$88,29418272","R$116.769,03400000"]
["11/12/2019","16H0210048","116643,36294897","R$44,12466783","R$116.687,48760000"]
["10/12/2019","16H0210048","119744,31856645","R$909,21645547","R$120.653,53500000"]
["09/12/2019","16H0210048","119744,64309118","R$863,59441440","R$120.608,23750000"]
["08/12/2019","16H0210048","119744,64309118","R$863,59441440","R$120.608,23750000"]
["07/12/2019","16H0210048","119744,64309118","R$863,59441440","R$120.608,23750000"]
["06/12/2019","16H0210048","119744,96881342","R$817,98937748","R$120.562,95820000"]
["05/12/2019","16H0210048","119745,29333816","R$772,40144778","R$120.517,69480000"]
["04/12/2019","16H0210048","119745,6190604","R$726,83040187","R$120.472,44950000"]
["03/12/2019","16H0210048","119745,94478264","R$681,27635145","R$120.427,22110000"]
["02/12/2019","16H0210048","119746,26930737","R$635,73929030","R$120.382,00860000"]
["01/12/2019","16H0210048","119746,26930737","R$635,73929030","R$120.382,00860000"]
["30/11/2019","16H0210048","119746,26930737","R$635,73929030","R$120.382,00860000"]
["29/11/2019","16H0210048","119746,59502961","R$590,21923173","R$120.336,81430000"]
["28/11/2019","16H0210048","119746,91955434","R$544,71616362","R$120.291,63570000"]
["27/11/2019","16H0210048","119747,24527658","R$499,22997772","R$120.246,47530000"]
["26/11/2019","16H0210048","119747,57099882","R$453,76078800","R$120.201,33180000"]
["25/11/2019","16H0210048","119747,89552355","R$408,30859054","R$120.156,20410000"]
["24/11/2019","16H0210048","119747,89552355","R$408,30859054","R$120.156,20410000"]
["23/11/2019","16H0210048","119747,89552355","R$408,30859054","R$120.156,20410000"]
["22/11/2019","16H0210048","119748,22124579","R$362,87327433","R$120.111,09450000"]
["21/11/2019","16H0210048","119748,54577052","R$317,45495156","R$120.066,00070000"]
["20/11/2019","16H0210048","119748,87149276","R$272,05350943","R$120.020,92500000"]
["19/11/2019","16H0210048","119749,197215","R$226,66894443","R$119.975,86620000"]
["18/11/2019","16H0210048","119749,52173973","R$181,30137466","R$119.930,82310000"]
["17/11/2019","16H0210048","119749,52173973","R$181,30137466","R$119.930,82310000"]
["16/11/2019","16H0210048","119749,52173973","R$181,30137466","R$119.930,82310000"]
["15/11/2019","16H0210048","119749,52173973","R$181,30137466","R$119.930,82310000"]
["14/11/2019","16H0210048","119749,84746197","R$135,95068457","R$119.885,79810000"]
["13/11/2019","16H0210048","119750,1719867","R$90,61687114","R$119.840,78890000"]
["12/11/2019","16H0210048","119750,49770894","R$45,30005652","R$119.795,79780000"]
["11/11/2019","16H0210048","124341,67455133","R$1.038,92977423","R$125.380,60430000"]
["10/11/2019","16H0210048","124341,67455133","R$1.038,92977423","R$125.380,60430000"]
["09/11/2019","16H0210048","124341,67455133","R$1.038,92977423","R$125.380,60430000"]
["08/11/2019","16H0210048","124379,49912571","R$991,81953915","R$125.371,31870000"]
["07/11/2019","16H0210048","124417,33496596","R$944,69858488","R$125.362,03360000"]
["06/11/2019","16H0210048","124455,1820721","R$897,56666608","R$125.352,74870000"]
["05/11/2019","16H0210048","124493,04044412","R$850,42391060","R$125.343,46440000"]
["04/11/2019","16H0210048","124530,91133379","R$803,27045454","R$125.334,18180000"]
["03/11/2019","16H0210048","124530,91133379","R$803,27045454","R$125.334,18180000"]
["02/11/2019","16H0210048","124530,91133379","R$803,27045454","R$125.334,18180000"]
["01/11/2019","16H0210048","124568,79348933","R$756,10604332","R$125.324,89950000"]
["31/10/2019","16H0210048","124606,685659","R$708,93079784","R$125.315,61650000"]
["30/10/2019","16H0210048","124644,59159808","R$661,74474295","R$125.306,33630000"]
["29/10/2019","16H0210048","124682,50755128","R$614,54786083","R$125.297,05540000"]
["28/10/2019","16H0210048","124720,43477036","R$567,34016212","R$125.287,77490000"]
["27/10/2019","16H0210048","124720,43477036","R$567,34016212","R$125.287,77490000"]
["26/10/2019","16H0210048","124720,43477036","R$567,34016212","R$125.287,77490000"]
["25/10/2019","16H0210048","124758,37450708","R$520,12153082","R$125.278,49600000"]
["24/10/2019","16H0210048","124796,32550969","R$472,89208901","R$125.269,21760000"]
["23/10/2019","16H0210048","124834,28777818","R$425,65184023","R$125.259,93960000"]