{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Plan 1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Plan 1","index":0,"n_rows":94,"n_cols":6,"rows_kept":94,"cut":false,"hidden":false,"merged":[]}
["Data","Código","Valor Nominal Atualizado","Juros Unitário","Preços Unitários","Duration"]
["23/08/2023","15I0152167","773727,45523004","R$5.619,99954643","R$779.347,45477647","N/A"]
["22/08/2023","15I0152167","773670,42984846","R$5.402,69457204","R$779.073,12442050","N/A"]
["21/08/2023","15I0152167","773613,41219389","R$5.185,48196429","R$778.798,89415818","N/A"]
["20/08/2023","15I0152167","773556,39453933","R$4.968,36165369","R$778.524,75619302","N/A"]
["19/08/2023","15I0152167","773556,39453933","R$4.751,68386624","R$778.308,07840557","N/A"]
["18/08/2023","15I0152167","773556,39453933","R$4.535,06641619","R$778.091,46095552","N/A"]
["17/08/2023","15I0152167","773499,38461178","R$4.318,19103599","R$777.817,57564777","N/A"]
["16/08/2023","15I0152167","773442,37468424","R$4.101,40790414","R$777.543,78258838","N/A"]
["15/08/2023","15I0152167","773385,36475669","R$3.884,71700732","R$777.270,08176401","N/A"]
["14/08/2023","15I0152167","773328,37028317","R$3.668,11763216","R$776.996,48791533","N/A"]
["13/08/2023","15I0152167","773271,37580966","R$3.451,61123009","R$776.722,98703975","N/A"]
["12/08/2023","15I0152167","773271,37580966","R$3.235,43471099","R$776.506,81052065","N/A"]
["11/08/2023","15I0152167","773271,37580966","R$3.019,31850707","R$776.290,69431673","N/A"]
["10/08/2023","15I0152167","773214,38133614","R$2.803,05600200","R$776.017,43733814","N/A"]
["09/08/2023","15I0152167","773157,39458965","R$2.586,88490499","R$775.744,27949464","N/A"]
["08/08/2023","15I0152167","773100,40784315","R$2.370,80671890","R$775.471,21456205","N/A"]
["07/08/2023","15I0152167","773043,42882367","R$2.154,81990567","R$775.198,24872934","N/A"]
["06/08/2023","15I0152167","772986,4575312","R$1.938,92444568","R$774.925,38197688","N/A"]
["05/08/2023","15I0152167","772986,4575312","R$1.723,24885624","R$774.709,70638744","N/A"]
["04/08/2023","15I0152167","772986,4575312","R$1.507,63278676","R$774.494,09031796","N/A"]
["03/08/2023","15I0152167","772929,48623874","R$1.291,98178049","R$774.221,46801923","N/A"]
["02/08/2023","15I0152167","772872,51494627","R$1.076,42205955","R$773.948,93700582","N/A"]
["01/08/2023","15I0152167","772815,55910784","R$860,95440080","R$773.676,51350864","N/A"]
["31/07/2023","15I0152167","781545,2592262","R$652,91854046","R$782.198,17776666","N/A"]
["30/07/2023","15I0152167","781545,2592262","R$435,21832695","R$781.980,47755315","N/A"]
["29/07/2023","15I0152167","781545,2592262","R$217,57907398","R$781.762,83830018","N/A"]
["28/07/2023","15I0152167","774830,26172288","R$6.714,99750332","R$781.545,25922620","N/A"]
["27/07/2023","15I0152167","774762,67139902","R$6.489,66315874","R$781.252,33455776","N/A"]
["26/07/2023","15I0152167","774695,0888086","R$6.264,43316522","R$780.959,52197382","N/A"]
["25/07/2023","15I0152167","774627,50621819","R$6.039,30666410","R$780.666,81288229","N/A"]
["24/07/2023","15I0152167","774559,93909466","R$5.814,28375465","R$780.374,22284931","N/A"]
["23/07/2023","15I0152167","774492,37197114","R$5.589,36506945","R$780.081,73704059","N/A"]
["22/07/2023","15I0152167","774492,37197114","R$5.365,01786406","R$779.857,38983520","N/A"]
["21/07/2023","15I0152167","774492,37197114","R$5.140,73494154","R$779.633,10691268","N/A"]
["20/07/2023","15I0152167","774424,81258106","R$4.916,08820593","R$779.340,90078699","N/A"]
["19/07/2023","15I0152167","774357,26092444","R$4.691,54490611","R$779.048,80583055","N/A"]
["18/07/2023","15I0152167","774289,70926781","R$4.467,10497394","R$778.756,81424175","N/A"]
["17/07/2023","15I0152167","774222,17307807","R$4.242,76847735","R$778.464,94155542","N/A"]
["16/07/2023","15I0152167","774154,63688833","R$4.018,53607998","R$778.173,17296831","N/A"]
["15/07/2023","15I0152167","774154,63688833","R$3.794,73803847","R$777.949,37492680","N/A"]
["14/07/2023","15I0152167","774154,63688833","R$3.571,00425179","R$777.725,64114012","N/A"]
["13/07/2023","15I0152167","774087,1006986","R$3.347,04192896","R$777.434,14262756","N/A"]
["12/07/2023","15I0152167","774019,57997576","R$3.123,18448559","R$777.142,76446135","N/A"]
["11/07/2023","15I0152167","773952,05925291","R$2.899,42951125","R$776.851,48876416","N/A"]
["10/07/2023","15I0152167","773884,54626352","R$2.675,77778996","R$776.560,32405348","N/A"]
["09/07/2023","15I0152167","773817,04100757","R$2.452,22929822","R$776.269,27030579","N/A"]
["08/07/2023","15I0152167","773817,04100757","R$2.228,97843898","R$776.046,01944655","N/A"]
["07/07/2023","15I0152167","773817,04100757","R$2.005,79258038","R$775.822,83358795","N/A"]
["06/07/2023","15I0152167","773749,54348507","R$1.782,51467831","R$775.532,05816338","N/A"]
["05/07/2023","15I0152167","773682,04596256","R$1.559,33991631","R$775.241,38587887","N/A"]
["04/07/2023","15I0152167","773614,55617351","R$1.336,26829095","R$774.950,82446446","N/A"]
["03/07/2023","15I0152167","773547,0741179","R$1.113,29977872","R$774.660,37389662","N/A"]
["02/07/2023","15I0152167","773479,59979574","R$890,43358268","R$774.370,03337842","N/A"]
["01/07/2023","15I0152167","773479,59979574","R$667,72946891","R$774.147,32926465","N/A"]
["30/06/2023","15I0152167","773479,59979574","R$445,08878046","R$773.924,68857620","N/A"]
["29/06/2023","15I0152167","773412,12547357","R$222,49288001","R$773.634,61835358","N/A"]
["28/06/2023","15I0152167","766700,12819364","R$6.644,53842467","R$773.344,66661831","N/A"]
["27/06/2023","15I0152167","766637,48648058","R$6.428,77663763","R$773.066,26311821","N/A"]
["26/06/2023","15I0152167","766574,860074","R$6.213,11070499","R$772.787,97077899","N/A"]
["25/06/2023","15I0152167","766512,23366741","R$5.997,53971276","R$772.509,77338017","N/A"]
["24/06/2023","15I0152167","766512,23366741","R$5.782,53609727","R$772.294,76976468","N/A"]
["23/06/2023","15I0152167","766512,23366741","R$5.567,59150322","R$772.079,82517063","N/A"]
["22/06/2023","15I0152167","766449,60726083","R$5.352,27013097","R$771.801,87739180","N/A"]
["21/06/2023","15I0152167","766386,99616071","R$5.137,04375288","R$771.524,03991359","N/A"]
["20/06/2023","15I0152167","766324,38506059","R$4.921,91224312","R$771.246,29730371","N/A"]
["19/06/2023","15I0152167","766261,78161371","R$4.706,87563404","R$770.968,65724775","N/A"]
["18/06/2023","15I0152167","766199,17816682","R$4.491,93385970","R$770.691,11202652","N/A"]
["17/06/2023","15I0152167","766199,17816682","R$4.277,43639977","R$770.476,61456659","N/A"]
["16/06/2023","15I0152167","766199,17816682","R$4.062,99870338","R$770.262,17687020","N/A"]
["15/06/2023","15I0152167","766136,58237317","R$3.848,30635167","R$769.984,88872484","N/A"]
["14/06/2023","15I0152167","766073,99423275","R$3.633,70805180","R$769.707,70228455","N/A"]
["13/06/2023","15I0152167","766011,40609233","R$3.419,20528078","R$769.430,61137311","N/A"]
["12/06/2023","15I0152167","765948,82560515","R$3.204,79652387","R$769.153,62212902","N/A"]
["11/06/2023","15I0152167","765886,25277119","R$2.990,48252611","R$768.876,73529730","N/A"]
["10/06/2023","15I0152167","765886,25277119","R$2.776,49007765","R$768.662,74284884","N/A"]
["09/06/2023","15I0152167","765886,25277119","R$2.562,55660244","R$768.448,80937363","N/A"]
["08/06/2023","15I0152167","765823,67993724","R$2.348,49174501","R$768.172,17168225","N/A"]
["07/06/2023","15I0152167","765823,67993724","R$2.134,69521664","R$767.958,37515388","N/A"]
["06/06/2023","15I0152167","765761,11475652","R$1.920,80072100","R$767.681,91547752","N/A"]
["05/06/2023","15I0152167","765698,55722903","R$1.707,00165587","R$767.405,55888490","N/A"]
["04/06/2023","15I0152167","765635,99970155","R$1.493,29645381","R$767.129,29615536","N/A"]
["03/06/2023","15I0152167","765635,99970155","R$1.279,79043330","R$766.915,79013485","N/A"]
["02/06/2023","15I0152167","765635,99970155","R$1.066,34336676","R$766.702,34306831","N/A"]
["01/06/2023","15I0152167","765573,45748053","R$852,88634473","R$766.426,34382526","N/A"]
["31/05/2023","15I0152167","765510,90760627","R$639,52312243","R$766.150,43072870","N/A"]
["30/05/2023","15I0152167","765448,37303849","R$426,25447004","R$765.874,62750853","N/A"]
["29/05/2023","15I0152167","765385,8384707","R$213,08035588","R$765.598,91882658","N/A"]
["28/05/2023","15I0152167","762799,94538533","R$6.610,73783748","R$769.410,68322281","N/A"]
["27/05/2023","15I0152167","762799,94538533","R$6.389,45948972","R$769.189,40487505","N/A"]
["26/05/2023","15I0152167","762799,94538533","R$6.168,24521716","R$768.968,19060249","N/A"]
["25/05/2023","15I0152167","762739,92653783","R$5.946,62632599","R$768.686,55286382","N/A"]
["24/05/2023","15I0152167","762679,92292354","R$5.725,10565294","R$768.405,02857648","N/A"]
["23/05/2023","15I0152167","762619,91930925","R$5.503,68382249","R$768.123,60313174","N/A"]