{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Plan 1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Plan 1","index":0,"n_rows":94,"n_cols":5,"rows_kept":94,"cut":false,"hidden":false,"merged":[]}
["Data","Código","Valor Nominal Atualizado","Juros Unitário","Preços Unitários"]
["21/08/2020","14K0209085","259262,194428","R$448,17877764","R$259.710,37320556"]
["20/08/2020","14K0209085","259232,14619","R$398,29671254","R$259.630,44290291"]
["19/08/2020","14K0209085","259202,100543","R$348,43579328","R$259.550,53633601"]
["18/08/2020","14K0209085","259172,057485","R$298,59601500","R$259.470,65350002"]
["17/08/2020","14K0209085","259142,019607","R$248,77711624","R$259.390,79672339"]
["16/08/2020","14K0209085","259111,981729","R$198,97960501","R$259.310,96133428"]
["15/08/2020","14K0209085","259081,951621","R$149,20322328","R$259.231,15484443"]
["14/08/2020","14K0209085","259051,921513","R$99,44770120","R$259.151,36921423"]
["13/08/2020","14K0209085","259021,896585","R$49,71329554","R$259.071,60988029"]
["12/08/2020","14K0209085","261723,484848","R$1.561,67733829","R$263.285,16218596"]
["11/08/2020","14K0209085","261701,564917","R$1.511,02898271","R$263.212,59389986"]
["10/08/2020","14K0209085","261679,644987","R$1.460,39851023","R$263.140,04349686"]
["09/08/2020","14K0209085","261657,727667","R$1.409,78645586","R$263.067,51412242"]
["08/08/2020","14K0209085","261635,810346","R$1.359,19254039","R$262.995,00288688"]
["07/08/2020","14K0209085","261613,898247","R$1.308,61678751","R$262.922,51503482"]
["06/08/2020","14K0209085","261591,986148","R$1.258,05916664","R$262.850,04531478"]
["05/08/2020","14K0209085","261570,076659","R$1.207,51968742","R$262.777,59634683"]
["04/08/2020","14K0209085","261548,167171","R$1.156,99833434","R$262.705,16550502"]
["03/08/2020","14K0209085","261526,260292","R$1.106,49511603","R$262.632,75540843"]
["02/08/2020","14K0209085","261504,356025","R$1.056,01002855","R$262.560,36605312"]
["01/08/2020","14K0209085","261482,454367","R$1.005,54306794","R$262.487,99743513"]
["31/07/2020","14K0209085","261460,55271","R$955,09422074","R$262.415,64693054"]
["30/07/2020","14K0209085","261438,653663","R$904,66349355","R$262.343,31715642"]
["29/07/2020","14K0209085","261416,757226","R$854,25088242","R$262.271,00810880"]
["28/07/2020","14K0209085","261394,86079","R$803,85611401","R$262.198,71690390"]
["27/07/2020","14K0209085","261372,966964","R$753,47971621","R$262.126,44668006"]
["26/07/2020","14K0209085","261351,075748","R$703,12142367","R$262.054,19717193"]
["25/07/2020","14K0209085","261329,184533","R$652,78096460","R$261.981,96549727"]
["24/07/2020","14K0209085","261307,295928","R$602,45886527","R$261.909,75479279"]
["23/07/2020","14K0209085","261285,409933","R$552,15459911","R$261.837,56453194"]
["22/07/2020","14K0209085","261263,526549","R$501,86868478","R$261.765,39523336"]
["21/07/2020","14K0209085","261241,643164","R$451,60059128","R$261.693,24375561"]
["20/07/2020","14K0209085","261219,762391","R$401,35058148","R$261.621,11297201"]
["19/07/2020","14K0209085","261197,884227","R$351,11865144","R$261.549,00287862"]
["18/07/2020","14K0209085","261176,006064","R$300,90479422","R$261.476,91085804"]
["17/07/2020","14K0209085","261154,130511","R$250,70874875","R$261.404,83925967"]
["16/07/2020","14K0209085","261132,257568","R$200,53103342","R$261.332,78860188"]
["15/07/2020","14K0209085","261110,387236","R$150,37138312","R$261.260,75861957"]
["14/07/2020","14K0209085","261088,516904","R$100,22953184","R$261.188,74643628"]
["13/07/2020","14K0209085","261066,649183","R$50,10573877","R$261.116,75492165"]
["12/07/2020","14K0209085","263753,266364","R$1.573,78883756","R$265.327,05520163"]
["11/07/2020","14K0209085","263786,739881","R$1.521,37129340","R$265.308,11117460"]
["10/07/2020","14K0209085","263820,216046","R$1.468,95069912","R$265.289,16674505"]
["09/07/2020","14K0209085","263853,697506","R$1.416,52733511","R$265.270,22484095"]
["08/07/2020","14K0209085","263887,181613","R$1.364,10118853","R$265.251,28280187"]
["07/07/2020","14K0209085","263920,671016","R$1.311,67201107","R$265.232,34302710"]
["06/07/2020","14K0209085","263954,165714","R$1.259,24006742","R$265.213,40578133"]
["05/07/2020","14K0209085","263987,663059","R$1.206,80508235","R$265.194,46814173"]
["04/07/2020","14K0209085","264021,1657","R$1.154,36733379","R$265.175,53303382"]
["03/07/2020","14K0209085","264054,670988","R$1.101,92654750","R$265.156,59753578"]
["02/07/2020","14K0209085","264088,181572","R$1.049,48273633","R$265.137,66430804"]
["01/07/2020","14K0209085","264121,69745","R$997,03616516","R$265.118,73361549"]
["30/06/2020","14K0209085","264155,215977","R$944,58682539","R$265.099,80280193"]
["29/06/2020","14K0209085","264188,739798","R$892,13446421","R$265.080,87426215"]
["28/06/2020","14K0209085","264222,266267","R$839,67933819","R$265.061,94560512"]
["27/06/2020","14K0209085","264255,798031","R$787,22119340","R$265.043,01922451"]
["26/06/2020","14K0209085","264289,33509","R$734,76003061","R$265.024,09512108"]
["25/06/2020","14K0209085","264322,874797","R$682,29610806","R$265.005,17090549"]
["24/06/2020","14K0209085","264356,4198","R$629,82917017","R$264.986,24896974"]
["23/06/2020","14K0209085","264389,970097","R$577,35948207","R$264.967,32957897"]
["22/06/2020","14K0209085","264423,523042","R$524,88677497","R$264.948,40981679"]
["21/06/2020","14K0209085","264457,081282","R$472,41132040","R$264.929,49260232"]
["20/06/2020","14K0209085","264490,64217","R$419,93258604","R$264.910,57475566"]
["19/06/2020","14K0209085","264524,208353","R$367,45137139","R$264.891,65972389"]
["18/06/2020","14K0209085","264557,777183","R$314,96688060","R$264.872,74406358"]
["17/06/2020","14K0209085","264591,353956","R$262,47965036","R$264.853,83360660"]
["16/06/2020","14K0209085","264624,930729","R$209,98967365","R$264.834,92040314"]
["15/06/2020","14K0209085","264658,515446","R$157,49669459","R$264.816,01214012"]
["14/06/2020","14K0209085","264692,102809","R$105,00071026","R$264.797,10351942"]
["13/06/2020","14K0209085","264725,69282","R$52,50172302","R$264.778,19454340"]
["12/06/2020","14K0209085","267461,994226","R$1.595,91843842","R$269.057,91266446"]
["11/06/2020","14K0209085","267488,783351","R$1.544,44358910","R$269.033,22694021"]
["10/06/2020","14K0209085","267515,575159","R$1.492,96804284","R$269.008,54320196"]
["09/06/2020","14K0209085","267542,36965","R$1.441,49233606","R$268.983,86198613"]
["08/06/2020","14K0209085","267569,166824","R$1.390,01620269","R$268.959,18302664"]
["07/06/2020","14K0209085","267595,963998","R$1.338,53963074","R$268.934,50362857"]
["06/06/2020","14K0209085","267622,766538","R$1.287,06264898","R$268.909,82918657"]
["05/06/2020","14K0209085","267649,57176","R$1.235,58524491","R$268.885,15700519"]
["04/06/2020","14K0209085","267676,379666","R$1.184,10741993","R$268.860,48708584"]
["03/06/2020","14K0209085","267703,190254","R$1.132,62917549","R$268.835,81942997"]
["02/06/2020","14K0209085","267730,000843","R$1.081,15050216","R$268.811,15134521"]
["01/06/2020","14K0209085","267756,816797","R$1.029,67142356","R$268.786,48822105"]
["31/05/2020","14K0209085","267783,635435","R$978,19192976","R$268.761,82736463"]
["30/05/2020","14K0209085","267810,456755","R$926,71202220","R$268.737,16877738"]
["29/05/2020","14K0209085","267837,280758","R$875,23170229","R$268.712,51246072"]
["28/05/2020","14K0209085","267864,104762","R$823,75069535","R$268.687,85545703"]
["27/05/2020","14K0209085","267890,934131","R$772,26955552","R$268.663,20368633"]
["26/05/2020","14K0209085","267917,766183","R$720,78800764","R$268.638,55419051"]
["25/05/2020","14K0209085","267944,600918","R$669,30578519","R$268.613,90670306"]
["24/05/2020","14K0209085","267971,438336","R$617,82342545","R$268.589,26176126"]
["23/05/2020","14K0209085","267998,275754","R$566,34038828","R$268.564,61614202"]
["22/05/2020","14K0209085","268025,118538","R$514,85722292","R$268.539,97576047"]
["21/05/2020","14K0209085","268051,964004","R$463,37338861","R$268.515,33739291"]