{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Plan 1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Plan 1","index":0,"n_rows":91,"n_cols":5,"rows_kept":91,"cut":false,"hidden":false,"merged":[]}
["Data","Código","Valor Nominal Atualizado","Juros Unitário","Preços Unitários"]
["21/05/2021","11L0018734","306379,130741","R$6.775,56743000","R$313.154,69817100"]
["20/05/2021","11L0018734","306252,522432","R$6.707,56357100","R$312.960,08600300"]
["19/05/2021","11L0018734","306125,970137","R$6.639,62861600","R$312.765,59875300"]
["18/05/2021","11L0018734","305999,467961","R$6.571,76207800","R$312.571,23003900"]
["17/05/2021","11L0018734","305873,018852","R$6.503,96397100","R$312.376,98282300"]
["16/05/2021","11L0018734","305873,018852","R$6.503,96397100","R$312.376,98282300"]
["15/05/2021","11L0018734","305873,018852","R$6.503,96397100","R$312.376,98282300"]
["14/05/2021","11L0018734","305827,944584","R$6.437,94644500","R$312.265,89102900"]
["13/05/2021","11L0018734","305782,876212","R$6.371,96167300","R$312.154,83788600"]
["12/05/2021","11L0018734","305737,813737","R$6.306,00995300","R$312.043,82369000"]
["11/05/2021","11L0018734","305692,760106","R$6.240,09072200","R$311.932,85082800"]
["10/05/2021","11L0018734","305647,709423","R$6.174,20446100","R$311.821,91388400"]
["09/05/2021","11L0018734","305647,709423","R$6.174,20446100","R$311.821,91388400"]
["08/05/2021","11L0018734","305647,709423","R$6.174,20446100","R$311.821,91388400"]
["07/05/2021","11L0018734","305602,667585","R$6.108,35097500","R$311.711,01856000"]
["06/05/2021","11L0018734","305557,631643","R$6.042,53050000","R$311.600,16214300"]
["05/05/2021","11L0018734","305512,604545","R$5.976,74277700","R$311.489,34732200"]
["04/05/2021","11L0018734","305467,580396","R$5.910,98768100","R$311.378,56807700"]
["03/05/2021","11L0018734","305422,565091","R$5.845,26531800","R$311.267,83040800"]
["02/05/2021","11L0018734","305422,565091","R$5.845,26531800","R$311.267,83040800"]
["01/05/2021","11L0018734","305422,565091","R$5.845,26531800","R$311.267,83040800"]
["30/04/2021","11L0018734","305377,555682","R$5.779,57561900","R$311.157,13130100"]
["29/04/2021","11L0018734","305332,555118","R$5.713,91893500","R$311.046,47405300"]
["28/04/2021","11L0018734","305287,557501","R$5.648,29484100","R$310.935,85234300"]
["27/04/2021","11L0018734","305242,56873","R$5.582,70343700","R$310.825,27216600"]
["26/04/2021","11L0018734","305197,585854","R$5.517,14465600","R$310.714,73051100"]
["25/04/2021","11L0018734","305197,585854","R$5.517,14465600","R$310.714,73051100"]
["24/04/2021","11L0018734","305197,585854","R$5.517,14465600","R$310.714,73051100"]
["23/04/2021","11L0018734","305152,611823","R$5.451,61884900","R$310.604,23067200"]
["22/04/2021","11L0018734","305107,640741","R$5.386,12528800","R$310.493,76602900"]
["21/04/2021","11L0018734","305107,640741","R$5.386,12528800","R$310.493,76602900"]
["20/04/2021","11L0018734","305062,678502","R$5.320,66467900","R$310.383,34318200"]
["19/04/2021","11L0018734","305017,72216","R$5.255,23665500","R$310.272,95881500"]
["18/04/2021","11L0018734","305017,72216","R$5.255,23665500","R$310.272,95881500"]
["17/04/2021","11L0018734","305017,72216","R$5.255,23665500","R$310.272,95881500"]
["16/04/2021","11L0018734","304972,774663","R$5.189,84125600","R$310.162,61591800"]
["15/04/2021","11L0018734","304927,833061","R$5.124,47872500","R$310.052,31178700"]
["14/04/2021","11L0018734","304799,550203","R$5.057,76540300","R$309.857,31560500"]
["13/04/2021","11L0018734","304671,320411","R$4.991,12100100","R$309.662,44141200"]
["12/04/2021","11L0018734","304543,146634","R$4.924,54490800","R$309.467,69154200"]
["11/04/2021","11L0018734","304543,146634","R$4.924,54490800","R$309.467,69154200"]
["10/04/2021","11L0018734","304543,146634","R$4.924,54490800","R$309.467,69154200"]
["09/04/2021","11L0018734","304415,028872","R$4.858,03768000","R$309.273,06655100"]
["08/04/2021","11L0018734","304286,961228","R$4.791,59886700","R$309.078,56009500"]
["07/04/2021","11L0018734","304158,949599","R$4.725,22851200","R$308.884,17811200"]
["06/04/2021","11L0018734","304030,991037","R$4.658,92651800","R$308.689,91755500"]
["05/04/2021","11L0018734","303903,085542","R$4.592,69283400","R$308.495,77837600"]
["04/04/2021","11L0018734","303903,085542","R$4.592,69283400","R$308.495,77837600"]
["03/04/2021","11L0018734","303903,085542","R$4.592,69283400","R$308.495,77837600"]
["02/04/2021","11L0018734","303903,085542","R$4.592,69283400","R$308.495,77837600"]
["01/04/2021","11L0018734","303775,233113","R$4.526,52740900","R$308.301,76052200"]
["31/03/2021","11L0018734","303647,436699","R$4.460,43023600","R$308.107,86693500"]
["30/03/2021","11L0018734","303519,693352","R$4.394,40122000","R$307.914,09457200"]
["29/03/2021","11L0018734","303392,003072","R$4.328,44031100","R$307.720,44338300"]
["28/03/2021","11L0018734","303392,003072","R$4.328,44031100","R$307.720,44338300"]
["27/03/2021","11L0018734","303392,003072","R$4.328,44031100","R$307.720,44338300"]
["26/03/2021","11L0018734","303264,368806","R$4.262,54749900","R$307.526,91630500"]
["25/03/2021","11L0018734","303136,787607","R$4.196,72269100","R$307.333,51029900"]
["24/03/2021","11L0018734","303009,256527","R$4.130,96610000","R$307.140,22262800"]
["23/03/2021","11L0018734","302881,781462","R$4.065,27715100","R$306.947,05861200"]
["22/03/2021","11L0018734","302754,362411","R$3.999,65609300","R$306.754,01850400"]
["21/03/2021","11L0018734","302754,362411","R$3.999,65609300","R$306.754,01850400"]
["20/03/2021","11L0018734","302754,362411","R$3.999,65609300","R$306.754,01850400"]
["19/03/2021","11L0018734","302626,993479","R$3.934,10279800","R$306.561,09627700"]
["18/03/2021","11L0018734","302499,680562","R$3.868,61729200","R$306.368,29785400"]
["17/03/2021","11L0018734","302372,417763","R$3.803,19945000","R$306.175,61721400"]
["16/03/2021","11L0018734","302245,210979","R$3.737,84929600","R$305.983,06027600"]
["15/03/2021","11L0018734","302118,06021","R$3.672,56677800","R$305.790,62698800"]
["14/03/2021","11L0018734","302118,06021","R$3.672,56677800","R$305.790,62698800"]
["13/03/2021","11L0018734","302118,06021","R$3.672,56677800","R$305.790,62698800"]
["12/03/2021","11L0018734","301974,370319","R$3.607,15361000","R$305.581,52392900"]
["11/03/2021","11L0018734","301830,745287","R$3.541,81507300","R$305.372,56035900"]
["10/03/2021","11L0018734","301687,19101","R$3.476,55117500","R$305.163,74218500"]
["09/03/2021","11L0018734","301543,701593","R$3.411,36148400","R$304.955,06307700"]
["08/03/2021","11L0018734","301400,282932","R$3.346,24660900","R$304.746,52954000"]
["07/03/2021","11L0018734","301400,282932","R$3.346,24660900","R$304.746,52954000"]
["06/03/2021","11L0018734","301400,282932","R$3.346,24660900","R$304.746,52954000"]
["05/03/2021","11L0018734","301256,932077","R$3.281,20585100","R$304.538,13792800"]
["04/03/2021","11L0018734","301113,651979","R$3.216,23978300","R$304.329,89176200"]
["03/03/2021","11L0018734","300970,43674","R$3.151,34767600","R$304.121,78441600"]
["02/03/2021","11L0018734","300827,289308","R$3.086,52980300","R$303.913,81911100"]
["01/03/2021","11L0018734","300684,212632","R$3.021,78583100","R$303.705,99846300"]
["28/02/2021","11L0018734","300684,212632","R$3.021,78583100","R$303.705,99846300"]
["27/02/2021","11L0018734","300684,212632","R$3.021,78583100","R$303.705,99846300"]
["26/02/2021","11L0018734","300541,200815","R$2.957,11623900","R$303.498,31705400"]
["25/02/2021","11L0018734","300398,259754","R$2.892,52042400","R$303.290,78017800"]
["24/02/2021","11L0018734","300255,3865","R$2.827,99889500","R$303.083,38539500"]
["23/02/2021","11L0018734","300112,578105","R$2.763,55096200","R$302.876,12906700"]
["22/02/2021","11L0018734","299969,840466","R$2.699,17692000","R$302.669,01738600"]
["21/02/2021","11L0018734","299969,840466","R$2.699,17692000","R$302.669,01738600"]